Philip Morris International - Harga Saham

Harga Saham
175.91
Perubahan Harian
-1.62 -0.91%
Bulanan
-3.54%
Tahunan
73.89%
Q3 Perkiraan
180.96

Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,214.00 -21.00 -0.50% -5.85% 2025-07-03
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
British American Tobacco 3,509.00 45.00 1.30% 42.06% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Cronos Group 2.73 0.12 4.60% -12.78% 2025-07-02
Diageo 1,931.00 11.00 0.57% -23.83% 2025-07-03
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Heineken 76.98 0.40 0.52% -14.75% 2025-07-03
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Imperial Brands 2,812.00 -1.00 -0.04% 36.84% 2025-07-03
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pernod Ricard 91.10 0.20 0.22% -30.27% 2025-07-03
Roche Holding 260.70 0.60 0.23% 6.93% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Universal Corporation 58.24 0.76 1.32% 22.56% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

Harga Hari Tahun Tanggal
US500 6236 29.41 0.47% 12.02% 2025-07-03